Sensus Healthcare, Inc. (SRTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS250117C00002000 | 2024-06-18 2:13PM EDT | 2.00 | 3.30 | 2.70 | 3.90 | 0.00 | - | 3 | 0 | 188.67% |
| SRTS250117C00005000 | 2024-06-24 2:38PM EDT | 5.00 | 1.38 | 0.90 | 1.95 | 0.00 | - | 15 | 10 | 83.30% |
| SRTS250117C00006000 | 2024-06-13 10:49AM EDT | 6.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 3 | 83.98% |
| SRTS250117C00007000 | 2024-06-11 1:33PM EDT | 7.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 8 | 9 | 76.95% |
| SRTS250117C00008000 | 2024-06-26 9:36AM EDT | 8.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 83.01% |
| SRTS250117C00009000 | 2024-06-18 9:30AM EDT | 9.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 86.23% |
| SRTS250117C00010000 | 2024-06-26 12:13PM EDT | 10.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 89.06% |
| SRTS250117C00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 92.19% |
| SRTS250117C00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 94.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS250117P00005000 | 2024-06-06 10:04AM EDT | 5.00 | 0.70 | 0.60 | 1.60 | 0.00 | - | - | 6 | 83.59% |
© 2024 Yahoo. All rights reserved.