Sensus Healthcare, Inc. (SRTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS241018C00002500 | 2024-06-11 10:33AM EDT | 2.50 | 2.80 | 2.05 | 4.00 | 0.00 | - | 3 | 4 | 132.03% |
| SRTS241018C00005000 | 2024-06-28 11:37AM EDT | 5.00 | 1.15 | 0.00 | 1.50 | -0.09 | -7.26% | 1 | 39 | 50.59% |
| SRTS241018C00006000 | 2024-06-27 10:22AM EDT | 6.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 54 | 70.51% |
| SRTS241018C00007500 | 2024-06-28 1:15PM EDT | 7.50 | 0.27 | 0.20 | 0.75 | -0.11 | -28.95% | 10 | 34 | 92.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS241018P00002500 | 2024-05-02 3:02PM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 70 | 127.34% |
| SRTS241018P00005000 | 2024-05-14 12:29PM EDT | 5.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 66.99% |
© 2024 Yahoo. All rights reserved.