Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTS240816C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 2.61 | 2.05 | 3.30 | +2.61 | - | - | 50 | 203.52% |
SRTS240816C00005000 | 2024-06-28 11:20AM EDT | 5.00 | 0.98 | 0.00 | 1.10 | +0.08 | +8.89% | 2 | 10 | 126.17% |