Sensus Healthcare, Inc. (SRTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240719C00002500 | 2024-06-27 3:59PM EDT | 2.50 | 2.85 | 2.10 | 3.30 | 0.00 | - | 5 | 30 | 451.56% |
| SRTS240719C00004000 | 2024-06-13 10:51AM EDT | 4.00 | 1.30 | 0.45 | 1.65 | 0.00 | - | 1 | 1 | 195.70% |
| SRTS240719C00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 43 | 377 | 76.95% |
| SRTS240719C00006000 | 2024-06-28 1:20PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 6 | 107 | 64.84% |
| SRTS240719C00007500 | 2024-06-06 3:16PM EDT | 7.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 35 | 1,239 | 89.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240719P00002500 | 2024-04-25 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 347.66% |
| SRTS240719P00005000 | 2024-06-11 2:29PM EDT | 5.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 89.45% |
© 2024 Yahoo. All rights reserved.