Sensus Healthcare, Inc. (SRTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240719C00002500 | 2024-06-24 1:39PM EDT | 2.50 | 2.58 | 1.10 | 3.20 | 0.00 | - | 1 | 35 | 522.66% |
| SRTS240719C00004000 | 2024-06-13 10:51AM EDT | 4.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 274.22% |
| SRTS240719C00005000 | 2024-06-21 3:31PM EDT | 5.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | 14 | 368 | 116.80% |
| SRTS240719C00006000 | 2024-06-13 11:56AM EDT | 6.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 107 | 115.23% |
| SRTS240719C00007500 | 2024-06-06 3:16PM EDT | 7.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 35 | 1,239 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240719P00002500 | 2024-04-25 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 289.06% |
| SRTS240719P00005000 | 2024-06-11 2:29PM EDT | 5.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.55% |
© 2024 Yahoo. All rights reserved.