Australia markets closed

Spirits Time International, Inc. (SRSG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.23250.0000 (0.00%)
At close: 02:43PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.23250.23250.23250.23250.2325-
27 Mar 20240.23250.23250.23250.23250.2325-
26 Mar 20240.23250.23250.23250.23250.2325-
25 Mar 20240.23250.23250.23250.23250.2325-
22 Mar 20240.23250.23250.23250.23250.2325-
21 Mar 20240.23250.23250.23250.23250.2325-
20 Mar 20240.23250.23250.23250.23250.2325-
19 Mar 20240.23250.23250.23250.23250.2325-
18 Mar 20240.23250.23250.23250.23250.2325-
15 Mar 20240.23250.23250.23250.23250.2325-
14 Mar 20240.23250.23250.23250.23250.2325-
13 Mar 20240.23250.23250.23250.23250.2325-
12 Mar 20240.23250.23250.23250.23250.2325-
11 Mar 20240.23250.23250.23250.23250.2325-
08 Mar 20240.23250.23250.23250.23250.2325-
07 Mar 20240.23250.23250.23250.23250.2325-
06 Mar 20240.23250.23250.23250.23250.2325111
05 Mar 20240.30100.30100.30100.30100.3010-
04 Mar 20240.30100.30100.30100.30100.30101,884
01 Mar 20240.23250.23250.23250.23250.2325-
29 Feb 20240.23250.23250.23250.23250.2325-
28 Feb 20240.23250.23250.23250.23250.2325-
27 Feb 20240.23250.23250.23250.23250.2325-
26 Feb 20240.23250.23250.23250.23250.2325-
23 Feb 20240.23250.23250.23250.23250.2325-
22 Feb 20240.23250.23250.23250.23250.2325-
21 Feb 20240.23250.23250.23250.23250.2325-
20 Feb 20240.23250.23250.23250.23250.2325-
16 Feb 20240.23250.23250.23250.23250.2325-
15 Feb 20240.23250.23250.23250.23250.2325-
14 Feb 20240.23250.23250.23250.23250.2325-
13 Feb 20240.23250.23250.23250.23250.2325-
12 Feb 20240.23250.23250.23250.23250.2325-
09 Feb 20240.23250.23250.23250.23250.2325-
08 Feb 20240.23250.23250.23250.23250.2325-
07 Feb 20240.23250.23250.23250.23250.2325-
06 Feb 20240.23250.23250.23250.23250.2325-
05 Feb 20240.23250.23250.23250.23250.2325-
02 Feb 20240.23250.23250.23250.23250.2325271
01 Feb 20240.37000.37000.37000.37000.3700-
31 Jan 20240.37000.37000.37000.37000.3700-
30 Jan 20240.37000.37000.37000.37000.3700-
29 Jan 20240.37000.37000.37000.37000.3700-
26 Jan 20240.37000.37000.37000.37000.3700-
25 Jan 20240.37000.37000.37000.37000.3700-
24 Jan 20240.37000.37000.37000.37000.3700-
23 Jan 20240.37000.37000.37000.37000.3700-
22 Jan 20240.37000.37000.37000.37000.3700-
19 Jan 20240.37000.37000.37000.37000.3700-
18 Jan 20240.37000.37000.37000.37000.3700-
17 Jan 20240.37000.37000.37000.37000.3700-
16 Jan 20240.37000.37000.37000.37000.3700-
12 Jan 20240.37000.37000.37000.37000.3700-
11 Jan 20240.37000.37000.37000.37000.370031,100
10 Jan 20240.52500.52500.37000.37000.37006,500
09 Jan 20240.75000.75000.60000.64500.64507,581
08 Jan 20240.77000.77000.75000.75000.75004,103
05 Jan 20240.29800.80000.29800.80000.800042,647
04 Jan 20240.15510.15510.15510.15510.1551-
03 Jan 20240.15510.15510.15510.15510.1551-
02 Jan 20240.15510.15510.15510.15510.1551-
29 Dec 20230.15510.15510.15510.15510.1551-
28 Dec 20230.15510.15510.15510.15510.1551-
27 Dec 20230.15510.15510.15510.15510.1551-
26 Dec 20230.15510.15510.15510.15510.15514,912
22 Dec 20230.15510.15510.15510.15510.1551-
21 Dec 20230.15510.15510.15510.15510.1551-
20 Dec 20230.15510.15510.15510.15510.1551-
19 Dec 20230.15510.15510.15510.15510.1551-
18 Dec 20230.15510.15510.15510.15510.1551-
15 Dec 20230.15510.15510.15510.15510.1551-
14 Dec 20230.15510.15510.15510.15510.1551-
13 Dec 20230.15510.15510.15510.15510.1551-
12 Dec 20230.15510.15510.15510.15510.1551-
11 Dec 20230.15510.15510.15510.15510.1551-
08 Dec 20230.15510.15510.15510.15510.1551-
07 Dec 20230.15510.15510.15510.15510.1551-
06 Dec 20230.15510.15510.15510.15510.1551-
05 Dec 20230.15510.15510.15510.15510.1551-
04 Dec 20230.16190.16190.15510.15510.15512,000
01 Dec 20230.53990.53990.53990.53990.5399-
30 Nov 20230.53990.53990.53990.53990.5399-
29 Nov 20230.53990.53990.53990.53990.5399-
28 Nov 20230.53990.53990.53990.53990.5399-
27 Nov 20230.53990.53990.53990.53990.5399-
24 Nov 20230.53990.53990.53990.53990.5399-
22 Nov 20230.53990.53990.53990.53990.5399-
21 Nov 20230.53990.53990.53990.53990.5399-
20 Nov 20230.53990.53990.53990.53990.5399-
17 Nov 20230.53990.53990.53990.53990.5399-
16 Nov 20230.53990.53990.53990.53990.5399-
15 Nov 20230.53990.53990.53990.53990.5399-
14 Nov 20230.53990.53990.53990.53990.5399-
13 Nov 20230.53990.53990.53990.53990.5399-
10 Nov 20230.53990.53990.53990.53990.5399-
09 Nov 20230.53990.53990.53990.53990.5399-
08 Nov 20230.53990.53990.53990.53990.5399-
07 Nov 20230.53990.53990.53990.53990.5399-
06 Nov 20230.53990.53990.53990.53990.5399-
03 Nov 20230.53990.53990.53990.53990.5399-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...