ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 343 | 368 | 126.56% |
| SRS240719C00029000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 71 | 72 | 60.94% |
| SRS241018C00029000 | 2024-04-02 3:55PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00029000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 13.70 | 14.20 | 14.40 | 0.00 | - | - | 1 | 164.26% |
© 2024 Yahoo. All rights reserved.