ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 72.66% |
| SRS240719C00022000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 47.75% |
| SRS241018C00022000 | 2024-04-05 2:50PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | 0.00 | - | 20 | 20 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00022000 | 2024-02-01 4:30PM EDT | 2024-07-19 | 7.10 | 7.40 | 7.60 | 0.00 | - | - | 2 | 127.69% |
© 2024 Yahoo. All rights reserved.