ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 64.06% |
| SRS240719C00021000 | 2023-12-12 1:41PM EDT | 2024-07-19 | 0.95 | 0.45 | 2.50 | 0.00 | - | 2 | 2 | 89.40% |
| SRS241018C00021000 | 2024-04-25 10:54AM EDT | 2024-10-18 | 0.95 | 0.65 | 0.85 | 0.00 | - | 31 | 37 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 5.10 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.