ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 58.20% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.25 | 0.00 | - | - | 20 | 42.97% |
| SRS240719C00020000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 43.21% |
| SRS241018C00020000 | 2024-04-23 11:38AM EDT | 2024-10-18 | 1.07 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 2.40 | 2.90 | 3.00 | 0.00 | - | 1 | 4 | 49.22% |
© 2024 Yahoo. All rights reserved.