ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00019000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 2 | 40 | 46.09% |
| SRS240621C00019000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 31 | 40.43% |
| SRS240719C00019000 | 2024-04-15 11:56AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 21 | 40.14% |
| SRS241018C00019000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 1.70 | 1.05 | 1.15 | 0.00 | - | 30 | 54 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00019000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.20 | +0.20 | +10.26% | 1 | 5 | 51.17% |
| SRS240719P00019000 | 2024-02-01 1:44PM EDT | 2024-07-19 | 4.20 | 4.60 | 4.80 | 0.00 | - | - | 2 | 108.50% |
© 2024 Yahoo. All rights reserved.