ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00018000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 7 | 72 | 42.97% |
| SRS240621C00018000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.70 | 0.00 | - | 7 | 12 | 38.14% |
| SRS240719C00018000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 1.30 | 0.85 | 0.95 | 0.00 | - | 10 | 26 | 38.53% |
| SRS241018C00018000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 1.63 | 1.40 | 1.60 | 0.00 | - | 1 | 18 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 2024-05-17 | 2.90 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.