ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00017000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 5 | 29 | 41.60% |
| SRS240719C00017000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 1.34 | 1.15 | 1.25 | 0.00 | - | 7 | 45 | 36.18% |
| SRS241018C00017000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 26 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00017000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 2 | 6 | 41.60% |
| SRS240621P00017000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 35.16% |
| SRS240719P00017000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 0 | 37.79% |
| SRS241018P00017000 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.80 | 0.00 | - | - | 3 | 40.92% |
© 2024 Yahoo. All rights reserved.