ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00016000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 17 | 49.81% |
| SRS240621C00016000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.65 | 0.00 | - | 2 | 2 | 37.60% |
| SRS240719C00016000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.67 | 1.70 | 1.85 | 0.00 | - | 2 | 81 | 37.45% |
| SRS241018C00016000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | 0.00 | - | 5 | 278 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00016000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 14 | 24 | 34.57% |
| SRS240621P00016000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 32.91% |
| SRS240719P00016000 | 2024-03-15 3:21PM EDT | 2024-07-19 | 1.95 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 53.08% |
© 2024 Yahoo. All rights reserved.