ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00015000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 2.17 | 1.90 | 2.00 | +0.32 | +17.30% | 1 | 48 | 44.92% |
| SRS240719C00015000 | 2024-04-16 3:55PM EDT | 2024-07-19 | 2.80 | 2.15 | 2.25 | 0.00 | - | 2 | 58 | 33.89% |
| SRS241018C00015000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 3.34 | 2.50 | 2.70 | 0.00 | - | 1 | 29 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 49.61% |
| SRS240719P00015000 | 2024-03-21 12:13PM EDT | 2024-07-19 | 1.25 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 35.25% |
© 2024 Yahoo. All rights reserved.