ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00014000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 3.30 | 1.90 | 3.10 | 0.00 | - | 1 | 42 | 80.86% |
| SRS240719C00014000 | 2024-04-03 10:51AM EDT | 2024-07-19 | 1.90 | 2.95 | 3.10 | 0.00 | - | 2 | 12 | 36.33% |
| SRS241018C00014000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00014000 | 2024-02-27 2:21PM EDT | 2024-07-19 | 0.52 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 66.31% |
| SRS241018P00014000 | 2024-04-09 9:50AM EDT | 2024-10-18 | 1.10 | 0.35 | 0.50 | 0.00 | - | 10 | 10 | 36.82% |
© 2024 Yahoo. All rights reserved.