ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 2024-05-17 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 210.55% |
| SRS240719C00012000 | 2024-03-12 1:18PM EDT | 2024-07-19 | 2.90 | 4.00 | 4.20 | 0.00 | - | 14 | 0 | 0.00% |
| SRS241018C00012000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 5.90 | 4.90 | 5.10 | 0.00 | - | 8 | 9 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00012000 | 2024-03-21 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 49.81% |
© 2024 Yahoo. All rights reserved.