Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRS240517C00011000 | 2024-04-04 2:34PM EDT | 2024-05-17 | 4.70 | 6.40 | 6.50 | 0.00 | - | 1 | 0 | 132.81% |
SRS240719C00011000 | 2024-04-04 2:02PM EDT | 2024-07-19 | 4.50 | 6.30 | 6.50 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRS240719P00011000 | 2024-01-04 2:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 54.69% |