ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 36 | 54.69% |
| SRS240719C00019000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 26 | 46.09% |
| SRS241018C00019000 | 2024-05-07 12:52PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.65 | 0.00 | - | 30 | 51 | 42.53% |
| SRS250117C00019000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 0.88 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 40.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 3 | 61.52% |
| SRS240719P00019000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 2.70 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.