ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 22 | 12.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 23 | 13.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 42 | 14.00 | - | - | - | - | - |
| 2.17 | +0.32 | +17.30% | 1 | 48 | 15.00 | 0.05 | 0.00 | - | 2 | 8 |
| 1.00 | -0.35 | -25.93% | 15 | 17 | 16.00 | 0.20 | 0.00 | - | 14 | 24 |
| 0.50 | -0.05 | -9.09% | 11 | 29 | 17.00 | 0.45 | +0.10 | +28.57% | 9 | 6 |
| 0.22 | -0.03 | -12.00% | 10 | 72 | 18.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.07 | -0.08 | -53.33% | 2 | 40 | 19.00 | 2.15 | +0.20 | +10.26% | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 14 | 20.00 | 2.40 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 11 | 46 | 21.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 8 | 8 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 145 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 343 | 368 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.