ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 26 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 9 | 12.00 | 0.13 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 2 | 1 | 13.00 | 0.73 | 0.00 | - | 5 | 5 |
| 2.70 | 0.00 | - | 1 | 7 | 14.00 | 1.10 | 0.00 | - | 10 | 10 |
| 2.18 | 0.00 | - | 1 | 29 | 15.00 | 0.95 | 0.00 | - | - | 15 |
| 1.75 | 0.00 | - | 1 | 288 | 16.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 58 | 17.00 | 1.65 | 0.00 | - | - | 3 |
| 0.80 | -0.05 | -5.88% | 1 | 19 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 51 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 37 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 22 | 22.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 50 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 107 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.