ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 12.60 | 11.80 | 12.00 | 0.00 | - | 1 | 1 | 321.88% |
| SRS240517C00007000 | 2024-04-04 2:10PM EDT | 7.00 | 8.50 | 9.80 | 10.00 | 0.00 | - | 1 | 0 | 239.06% |
| SRS240517C00009000 | 2024-03-21 12:14PM EDT | 9.00 | 6.00 | 8.60 | 8.80 | 0.00 | - | - | 0 | 335.16% |
| SRS240517C00010000 | 2024-04-01 1:38PM EDT | 10.00 | 5.10 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517C00011000 | 2024-04-04 2:34PM EDT | 11.00 | 4.70 | 5.80 | 8.00 | 0.00 | - | 1 | 0 | 279.30% |
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 12.00 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 217.38% |
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 13.00 | 2.50 | 3.80 | 4.00 | 0.00 | - | 7 | 23 | 85.16% |
| SRS240517C00014000 | 2024-05-01 1:00PM EDT | 14.00 | 3.30 | 1.90 | 3.10 | 0.00 | - | 1 | 42 | 83.40% |
| SRS240517C00015000 | 2024-05-02 12:15PM EDT | 15.00 | 2.17 | 1.90 | 2.00 | +0.32 | +17.30% | 1 | 48 | 46.48% |
| SRS240517C00016000 | 2024-05-02 2:54PM EDT | 16.00 | 1.00 | 1.00 | 1.10 | -0.35 | -25.93% | 15 | 17 | 37.89% |
| SRS240517C00017000 | 2024-05-02 3:35PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 11 | 29 | 42.58% |
| SRS240517C00018000 | 2024-05-02 3:50PM EDT | 18.00 | 0.22 | 0.15 | 0.20 | -0.03 | -12.00% | 10 | 72 | 41.60% |
| SRS240517C00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 2 | 40 | 47.85% |
| SRS240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 52.73% |
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 64.06% |
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 75.00% |
| SRS240517C00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 84.38% |
| SRS240517C00026000 | 2024-04-18 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 145 | 110.94% |
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 343 | 368 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 51.17% |
| SRS240517P00016000 | 2024-04-29 9:47AM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 14 | 24 | 35.94% |
| SRS240517P00017000 | 2024-05-02 1:08PM EDT | 17.00 | 0.45 | 0.50 | 0.60 | +0.10 | +28.57% | 9 | 6 | 41.21% |
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 18.00 | 2.90 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 44.34% |
| SRS240517P00019000 | 2024-05-02 2:39PM EDT | 19.00 | 2.15 | 2.05 | 2.20 | +0.20 | +10.26% | 1 | 5 | 51.95% |
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 20.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 66.80% |
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 21.00 | 5.10 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.