Australia markets closed

Saras S.p.A. (SRS.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.6250+0.0005 (+0.03%)
At close: 05:35PM CEST
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 20241.62001.62501.61251.62501.62501,257,150
04 July 20241.62401.62451.61851.62451.6245312,357
03 July 20241.62151.62351.61851.62101.6210704,872
02 July 20241.62101.62501.61801.62201.62201,450,110
01 July 20241.62001.62301.61351.62051.62051,302,622
28 June 20241.61601.62251.61301.61901.61901,271,809
27 June 20241.61501.62451.61101.61801.61801,017,541
26 June 20241.61801.62151.61601.61701.61701,256,380
25 June 20241.61051.62301.61051.61751.61751,822,182
24 June 20241.61901.62551.61751.61751.61752,106,546
21 June 20241.62301.62651.61901.62001.62002,086,920
20 June 20241.61801.62701.61801.62301.62301,731,629
19 June 20241.62501.62801.61851.62101.62101,962,919
18 June 20241.62201.63551.62151.62601.62601,629,098
17 June 20241.62101.63301.62101.62601.6260960,526
14 June 20241.63001.63951.61951.62401.62402,217,811
13 June 20241.63201.63751.62451.63001.63002,293,826
12 June 20241.62301.63451.62301.63001.6300975,721
11 June 20241.63301.64001.62101.62501.62501,878,072
10 June 20241.63501.64251.62401.63751.63751,316,441
07 June 20241.62951.62951.61601.62801.62801,739,210
06 June 20241.62551.63501.61501.61701.61701,989,833
05 June 20241.62501.65301.62501.63401.63402,092,897
04 June 20241.61401.67951.60601.63851.63855,768,755
03 June 20241.62001.62251.61051.61351.61351,939,866
31 May 20241.61851.62501.61051.62501.62501,827,211
30 May 20241.61001.61901.61001.61301.61301,367,996
29 May 20241.61201.62101.61001.61001.61002,540,208
28 May 20241.61301.62851.61301.62101.62101,100,507
27 May 20241.61051.61301.60751.61301.61301,217,324
24 May 20241.61001.61701.60801.61051.61052,996,901
23 May 20241.61251.61901.61001.61151.61152,561,023
22 May 20241.62501.62751.61501.61501.61502,808,745
21 May 20241.64001.64001.61501.62151.62152,619,961
20 May 20241.62501.65051.62001.63351.63355,454,923
20 May 20240.15 Dividend
17 May 20241.76501.77001.76001.76501.61502,942,331
16 May 20241.76501.76951.76001.76501.61502,793,325
15 May 20241.77001.77051.76501.76501.61502,362,093
14 May 20241.77001.77351.76701.76951.61911,289,057
13 May 20241.76901.77101.76601.76901.61871,122,881
10 May 20241.77401.77501.76551.76901.6187969,154
09 May 20241.77401.77501.76501.77401.62321,141,617
08 May 20241.77001.77501.75801.77001.61963,033,063
07 May 20241.77501.77501.76501.76901.61871,464,453
06 May 20241.77001.77601.76601.77001.61961,432,418
03 May 20241.77051.77451.76801.76801.61771,205,690
02 May 20241.77001.78501.76901.77001.61961,201,643
30 Apr 20241.77451.77701.76501.77001.61961,309,286
29 Apr 20241.77501.77851.76751.77451.6237837,983
26 Apr 20241.77551.78601.77001.77101.6205998,338
25 Apr 20241.77501.78501.76751.77001.61961,155,782
24 Apr 20241.77551.78451.77201.77501.62421,651,738
23 Apr 20241.78001.78051.76551.77551.62461,032,164
22 Apr 20241.77001.78051.76601.77701.6260557,227
19 Apr 20241.77101.78001.76151.77201.62142,168,897
18 Apr 20241.78251.78801.77051.77051.62002,224,560
17 Apr 20241.77151.80501.77151.78301.6315849,386
16 Apr 20241.77351.78751.76201.78101.62961,125,663
15 Apr 20241.80001.80001.78751.78801.63601,709,247
12 Apr 20241.80001.80451.79001.79001.63791,682,128
11 Apr 20241.80501.81001.79701.80001.64701,284,243
10 Apr 20241.80501.80651.78501.80651.65301,973,387
09 Apr 20241.79751.80901.79351.80551.6521953,051
08 Apr 20241.78601.80851.78351.80601.65254,489,065
05 Apr 20241.77901.78701.77451.78501.63331,186,134
04 Apr 20241.77551.78351.77551.78101.6296671,754
03 Apr 20241.77501.78201.77251.78201.6306720,793
02 Apr 20241.77501.78501.77251.77601.62511,743,497
28 Mar 20241.77001.77901.77001.77201.62141,605,229
27 Mar 20241.78001.78451.76651.77501.62422,380,985
26 Mar 20241.77001.77401.76201.77401.62321,980,278
25 Mar 20241.77001.78101.76201.76701.61681,496,570
22 Mar 20241.77451.78701.76551.77101.62052,435,698
21 Mar 20241.78501.79001.77451.77751.62642,703,957
20 Mar 20241.77551.79201.77351.78501.63331,845,049
19 Mar 20241.78601.79201.77551.78051.62921,664,555
18 Mar 20241.76101.79701.75601.78601.63425,222,981
15 Mar 20241.75751.77401.75551.75951.61004,532,581
14 Mar 20241.75351.76001.75001.76001.61042,560,134
13 Mar 20241.75101.75401.75001.75351.60451,424,622
12 Mar 20241.75151.75751.75051.75101.6022932,244
11 Mar 20241.75051.75451.75001.75001.60131,307,070
08 Mar 20241.75051.75651.74651.75001.60132,974,271
07 Mar 20241.75051.75901.75001.75051.60172,093,535
06 Mar 20241.75001.75301.74701.75001.60131,983,434
05 Mar 20241.74701.75501.74001.75001.60136,899,185
04 Mar 20241.75101.75501.74101.75001.60134,990,915
01 Mar 20241.74901.75351.73101.75001.60138,081,666
29 Feb 20241.75101.76401.74801.74801.599410,008,375
28 Feb 20241.72701.76801.72401.75751.608111,497,360
27 Feb 20241.72651.73501.72601.73201.58485,452,984
26 Feb 20241.72251.73401.72201.73001.58304,155,356
23 Feb 20241.71801.73851.71701.73151.58437,585,712
22 Feb 20241.73351.73651.71001.71951.573413,351,119
21 Feb 20241.72701.73101.72001.73001.583010,267,620
20 Feb 20241.73001.73501.72251.72251.57618,489,130
19 Feb 20241.73001.73501.72451.73001.58304,930,332
16 Feb 20241.74501.74801.72051.73001.58309,889,929
15 Feb 20241.72151.74851.72051.74851.599911,249,127
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...