Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00090000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 46.60 | 38.70 | 41.90 | 0.00 | - | 1 | 309 | 147.95% |
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 2024-05-31 | 34.35 | 38.70 | 42.40 | 0.00 | - | 1 | 1 | 97.71% |
| SRPT240607C00090000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 43.50 | 39.00 | 43.00 | 0.00 | - | 1 | 1 | 95.61% |
| SRPT240621C00090000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 48.30 | 41.90 | 45.00 | 0.00 | - | 1 | 20 | 110.60% |
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 49.30 | 43.20 | 46.70 | 0.00 | - | - | 1 | 98.18% |
| SRPT240816C00090000 | 2024-02-21 1:01PM EDT | 2024-08-16 | 50.59 | 45.20 | 48.80 | 0.00 | - | 10 | 9 | 95.94% |
| SRPT250117C00090000 | 2024-03-19 3:52PM EDT | 2025-01-17 | 49.00 | 38.90 | 42.80 | 0.00 | - | 1 | 13 | 42.54% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 55.00 | 59.50 | 0.00 | - | 65 | 97 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00090000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 41 | 175.49% |
| SRPT240621P00090000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 2.45 | 2.25 | 2.90 | +0.01 | +0.41% | 5 | 208 | 98.63% |
| SRPT240719P00090000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 3.50 | 3.20 | 5.20 | 0.00 | - | 5 | 36 | 90.99% |
| SRPT240816P00090000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 4.03 | 3.60 | 5.60 | 0.00 | - | 1 | 95 | 79.79% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 81.19% |
| SRPT241115P00090000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.80 | 0.00 | - | 18 | 50 | 60.22% |
| SRPT241220P00090000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 5.47 | 4.90 | 5.90 | 0.00 | - | 18 | 146 | 56.41% |
| SRPT250117P00090000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 5.65 | 5.40 | 6.60 | +0.55 | +10.78% | 5 | 73 | 55.58% |
| SRPT260116P00090000 | 2024-05-09 1:56PM EDT | 2026-01-16 | 9.30 | 8.00 | 9.70 | 0.00 | - | 1 | 251 | 44.37% |
© 2024 Yahoo. All rights reserved.