Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00035000 | 2024-02-27 12:33PM EDT | 2024-06-21 | 106.15 | 93.10 | 97.30 | 0.00 | - | 10 | 0 | 255.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00035000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 1.00 | 0.00 | - | - | 10 | 85.21% |
SRPT250815P00035000 | 2024-04-05 9:30AM EDT | 2025-08-15 | 1.50 | 0.00 | 4.70 | 0.00 | - | 10 | 66 | 86.45% |