Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419C00175000 | 2024-03-28 10:13AM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 511.72% |
| SRPT240517C00175000 | 2024-04-03 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 165 | 74.41% |
| SRPT240621C00175000 | 2024-03-22 3:36PM EDT | 2024-06-21 | 6.70 | 2.45 | 5.10 | 0.00 | - | 2 | 870 | 89.65% |
| SRPT240719C00175000 | 2024-03-12 9:34AM EDT | 2024-07-19 | 7.52 | 6.10 | 7.60 | 0.00 | - | 1 | 12 | 92.38% |
| SRPT240816C00175000 | 2024-03-27 3:34PM EDT | 2024-08-16 | 9.70 | 3.90 | 7.50 | 0.00 | - | 1 | 4 | 75.45% |
| SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 74.27% |
| SRPT250117C00175000 | 2024-02-06 12:11PM EDT | 2025-01-17 | 13.80 | 10.00 | 14.00 | 0.00 | - | 1 | 80 | 68.11% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 66.26% |
| SRPT260116C00175000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 25.10 | 15.50 | 20.00 | 0.00 | - | 1 | 5 | 54.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 47.72% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.