Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00170000 | 2024-04-18 11:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SRPT240621C00170000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRPT240719C00170000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SRPT240816C00170000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SRPT250117C00170000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 2025-08-15 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 36.12% |
| SRPT260116C00170000 | 2023-10-23 12:43PM EDT | 2026-01-16 | 25.60 | 7.00 | 9.10 | 0.00 | - | 4 | 9 | 32.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 2024-06-21 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 109.20% |
| SRPT240719P00170000 | 2024-03-01 4:56PM EDT | 2024-07-19 | 48.50 | 45.90 | 49.70 | 0.00 | - | 1 | 1 | 69.03% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 50.85% |
© 2024 Yahoo. All rights reserved.