Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240328C00155000 | 2024-03-25 12:35PM EDT | 2024-03-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 279.69% |
SRPT240405C00155000 | 2024-03-08 10:30AM EDT | 2024-04-05 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 95.02% |
SRPT240419C00155000 | 2024-03-19 9:58AM EDT | 2024-04-19 | 0.62 | 0.35 | 1.70 | 0.00 | - | 1 | 34 | 57.54% |
SRPT240426C00155000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 1.70 | 0.30 | 3.50 | 0.00 | - | 1 | 7 | 60.77% |
SRPT240503C00155000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
SRPT240517C00155000 | 2024-03-27 12:49PM EDT | 2024-05-17 | 3.42 | 3.00 | 3.50 | 0.00 | - | 3 | 42 | 56.62% |
SRPT240621C00155000 | 2024-03-14 1:40PM EDT | 2024-06-21 | 10.86 | 10.90 | 13.20 | 0.00 | - | 10 | 317 | 82.89% |
SRPT240719C00155000 | 2024-03-22 9:56AM EDT | 2024-07-19 | 13.46 | 13.20 | 15.20 | 0.00 | - | 3 | 321 | 79.63% |
SRPT240816C00155000 | 2024-03-22 11:09AM EDT | 2024-08-16 | 13.56 | 14.10 | 16.00 | 0.00 | - | 2 | 5 | 74.03% |
SRPT241018C00155000 | 2024-03-15 1:46PM EDT | 2024-10-18 | 16.44 | 17.10 | 19.10 | 0.00 | - | 2 | 213 | 69.56% |
SRPT241220C00155000 | 2024-02-27 2:33PM EDT | 2024-12-20 | 23.55 | 18.20 | 20.40 | 0.00 | - | - | 1 | 63.56% |
SRPT250117C00155000 | 2024-02-20 10:38AM EDT | 2025-01-17 | 21.80 | 17.30 | 21.50 | 0.00 | - | 1 | 75 | 60.69% |
SRPT250815C00155000 | 2024-03-26 2:28PM EDT | 2025-08-15 | 27.50 | 25.90 | 29.50 | 0.00 | - | 1 | 9 | 60.10% |
SRPT260116C00155000 | 2024-03-21 10:39AM EDT | 2026-01-16 | 30.10 | 29.20 | 32.50 | 0.00 | - | 3 | 15 | 57.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419P00155000 | 2024-03-11 3:40PM EDT | 2024-04-19 | 33.80 | 24.10 | 27.30 | 0.00 | - | 2 | 2 | 65.97% |
SRPT240816P00155000 | 2024-02-21 4:34PM EDT | 2024-08-16 | 33.70 | 37.40 | 42.00 | 0.00 | - | - | 1 | 70.81% |
SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 75.64% |