Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00150000 | 2024-04-25 12:30PM EDT | 2024-04-26 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 237.31% |
| SRPT240503C00150000 | 2024-04-12 11:54AM EDT | 2024-05-03 | 0.75 | 0.40 | 1.45 | 0.00 | - | 2 | 6 | 80.27% |
| SRPT240510C00150000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 2.00 | 0.75 | 1.40 | 0.00 | - | 1 | 1 | 61.28% |
| SRPT240517C00150000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | -0.35 | -15.91% | 8 | 1,421 | 61.04% |
| SRPT240621C00150000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 9.50 | 8.50 | 10.00 | -0.40 | -4.04% | 4 | 3,092 | 79.49% |
| SRPT240719C00150000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 12.50 | 10.90 | 13.50 | 0.00 | - | 203 | 498 | 77.25% |
| SRPT240816C00150000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 10.15 | 12.50 | 14.60 | 0.00 | - | 3 | 82 | 71.75% |
| SRPT241018C00150000 | 2024-04-25 12:03PM EDT | 2024-10-18 | 17.80 | 14.60 | 16.90 | 0.00 | - | 1 | 4 | 63.65% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 2024-11-15 | 21.26 | 16.00 | 17.90 | 0.00 | - | 4 | 5 | 62.22% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 17.20 | 18.90 | 0.00 | - | 1 | 26 | 60.11% |
| SRPT250117C00150000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 17.40 | 18.20 | 20.50 | 0.00 | - | 3 | 146 | 59.80% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 57.41% |
| SRPT260116C00150000 | 2024-02-09 10:54AM EDT | 2026-01-16 | 30.10 | 28.20 | 31.30 | 0.00 | - | 1 | 2 | 54.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00150000 | 2024-02-20 1:17PM EDT | 2024-05-17 | 21.90 | 26.30 | 29.30 | 0.00 | - | - | 1 | 116.21% |
| SRPT240621P00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 34.15 | 27.60 | 30.60 | 0.00 | - | 2 | 36 | 78.89% |
| SRPT240719P00150000 | 2024-03-04 12:54PM EDT | 2024-07-19 | 36.80 | 34.50 | 37.00 | 0.00 | - | 4 | 4 | 91.72% |
| SRPT250117P00150000 | 2024-02-16 11:00AM EDT | 2025-01-17 | 33.75 | 41.60 | 43.80 | 0.00 | - | 3 | 36 | 67.45% |
| SRPT260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 44.65 | 38.40 | 42.70 | 0.00 | - | 30 | 30 | 43.89% |
© 2024 Yahoo. All rights reserved.