Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00140000 | 2024-04-17 1:27PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 85.55% |
| SRPT240503C00140000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 0.45 | 0.20 | 0.50 | +0.09 | +25.00% | 2 | 100 | 64.99% |
| SRPT240517C00140000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.60 | 1.10 | 1.60 | -0.30 | -15.79% | 19 | 95 | 60.99% |
| SRPT240531C00140000 | 2024-04-18 11:59AM EDT | 2024-05-31 | 2.95 | 1.65 | 3.80 | 0.00 | - | - | 1 | 62.28% |
| SRPT240621C00140000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 10.20 | 8.50 | 9.40 | +0.60 | +6.25% | 14 | 287 | 87.93% |
| SRPT240719C00140000 | 2024-04-22 2:06PM EDT | 2024-07-19 | 12.10 | 11.30 | 13.30 | 0.00 | - | 2 | 5,261 | 87.71% |
| SRPT240816C00140000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 14.00 | 13.00 | 15.70 | 0.00 | - | 2 | 310 | 84.29% |
| SRPT241018C00140000 | 2024-03-14 12:57PM EDT | 2024-10-18 | 20.94 | 18.10 | 20.80 | 0.00 | - | 1 | 9 | 83.49% |
| SRPT241220C00140000 | 2024-01-25 4:26PM EDT | 2024-12-20 | 21.90 | 26.40 | 29.90 | 0.00 | - | 1 | 3 | 94.76% |
| SRPT250117C00140000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 17.40 | 17.20 | 19.20 | 0.00 | - | 1 | 139 | 64.86% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 67.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00140000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 23.42 | 21.80 | 25.20 | 0.00 | - | 10 | 30 | 73.23% |
| SRPT240621P00140000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 21.00 | 26.40 | 30.00 | 0.00 | - | 2 | 2 | 67.04% |
| SRPT240719P00140000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 30.80 | 31.40 | 35.30 | 0.00 | - | 5 | 13 | 79.54% |
| SRPT240816P00140000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 29.20 | 32.50 | 36.50 | 0.00 | - | 139 | 286 | 73.77% |
| SRPT250117P00140000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 36.10 | 31.50 | 35.10 | 0.00 | - | 3 | 49 | 49.89% |
| SRPT260116P00140000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 38.70 | 39.00 | 44.00 | 0.00 | - | 25 | 5 | 47.10% |
© 2024 Yahoo. All rights reserved.