Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00139000 | 2024-04-12 10:08AM EDT | 2024-04-26 | 0.50 | 0.00 | 2.15 | 0.00 | - | 12 | 14 | 150.00% |
| SRPT240503C00139000 | 2024-04-05 12:30PM EDT | 2024-05-03 | 3.50 | 0.80 | 2.90 | 0.00 | - | 4 | 3 | 66.46% |
| SRPT240524C00139000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 4.90 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 55.52% |
| SRPT240531C00139000 | 2024-04-17 3:06PM EDT | 2024-05-31 | 3.12 | 3.20 | 6.30 | 0.00 | - | 1 | 2 | 51.47% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.