Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00137000 | 2024-03-26 3:41PM EDT | 2024-04-26 | 4.10 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 122.36% |
SRPT240503C00137000 | 2024-04-05 1:28PM EDT | 2024-05-03 | 4.30 | 1.40 | 2.80 | 0.00 | - | 1 | 1 | 58.94% |
SRPT240524C00137000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 3.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 54.96% |