Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00135000 | 2024-04-25 12:55PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.60 | +0.20 | +50.00% | 25 | 59 | 88.09% |
| SRPT240503C00135000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 0.75 | 1.80 | 3.10 | 0.00 | - | 1 | 1 | 70.09% |
| SRPT240517C00135000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 5.40 | 4.50 | 5.10 | +0.90 | +20.00% | 22 | 659 | 62.63% |
| SRPT240524C00135000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 8.90 | 4.30 | 7.30 | 0.00 | - | 1 | 1 | 61.79% |
| SRPT240531C00135000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 7.50 | 4.90 | 8.00 | +4.70 | +167.86% | 1 | 8 | 59.64% |
| SRPT240621C00135000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 11.75 | 13.80 | 16.00 | 0.00 | - | 500 | 559 | 89.72% |
| SRPT240719C00135000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 16.50 | 17.00 | 19.30 | 0.00 | - | 73 | 91 | 86.74% |
| SRPT240816C00135000 | 2024-04-04 3:49PM EDT | 2024-08-16 | 20.28 | 18.00 | 20.10 | 0.00 | - | 2 | 325 | 78.42% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 20.50 | 22.60 | 0.00 | - | 2 | 5 | 69.95% |
| SRPT241220C00135000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 18.90 | 22.10 | 25.50 | 0.00 | - | 1 | 15 | 65.55% |
| SRPT250117C00135000 | 2024-02-26 2:42PM EDT | 2025-01-17 | 32.20 | 26.80 | 28.70 | 0.00 | - | 2 | 7 | 71.26% |
| SRPT260116C00135000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 29.77 | 32.80 | 36.50 | 0.00 | - | 10 | 27 | 57.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00135000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 19.60 | 11.30 | 13.20 | 0.00 | - | 1 | 53 | 61.30% |
| SRPT240621P00135000 | 2024-03-07 1:25PM EDT | 2024-06-21 | 27.00 | 23.00 | 25.90 | 0.00 | - | 1 | 13 | 99.40% |
| SRPT240719P00135000 | 2024-04-12 11:34AM EDT | 2024-07-19 | 27.50 | 21.80 | 24.50 | 0.00 | - | 9 | 21 | 76.09% |
| SRPT240816P00135000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 30.40 | 23.10 | 25.40 | 0.00 | - | 1 | 152 | 69.89% |
| SRPT250117P00135000 | 2024-04-10 11:21AM EDT | 2025-01-17 | 29.70 | 26.10 | 28.90 | 0.00 | - | 1 | 142 | 52.97% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.