Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240405C00133000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 1.40 | 1.00 | 2.70 | -0.26 | -15.66% | 1 | 6 | 54.69% |
SRPT240419C00133000 | 2024-03-18 10:09AM EDT | 2024-04-19 | 3.70 | 3.70 | 5.50 | 0.00 | - | - | 3 | 55.52% |