Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00130000 | 2024-04-19 1:55PM EDT | 2024-04-26 | 0.32 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 93.16% |
| SRPT240503C00130000 | 2024-04-23 12:25PM EDT | 2024-05-03 | 1.50 | 0.55 | 1.30 | +0.48 | +47.06% | 5 | 104 | 57.18% |
| SRPT240510C00130000 | 2024-04-18 12:40PM EDT | 2024-05-10 | 2.95 | 1.30 | 4.10 | 0.00 | - | 1 | 10 | 68.02% |
| SRPT240517C00130000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 4.20 | 3.00 | 3.40 | +0.70 | +20.00% | 2 | 212 | 62.55% |
| SRPT240531C00130000 | 2024-04-23 1:24PM EDT | 2024-05-31 | 4.30 | 3.80 | 5.90 | -3.60 | -45.57% | 1 | 1 | 62.21% |
| SRPT240621C00130000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 12.60 | 11.60 | 12.60 | +0.30 | +2.44% | 1 | 447 | 89.65% |
| SRPT240719C00130000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 16.70 | 14.90 | 16.80 | +1.20 | +7.74% | 25 | 172 | 90.41% |
| SRPT240816C00130000 | 2024-04-15 12:29PM EDT | 2024-08-16 | 18.00 | 15.40 | 19.40 | 0.00 | - | 1 | 85 | 84.63% |
| SRPT241018C00130000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 20.00 | 17.90 | 21.40 | 0.00 | - | - | 3 | 75.01% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 69.51% |
| SRPT250117C00130000 | 2024-04-09 11:38AM EDT | 2025-01-17 | 27.70 | 21.00 | 22.70 | 0.00 | - | 137 | 224 | 66.56% |
| SRPT250815C00130000 | 2024-03-06 2:07PM EDT | 2025-08-15 | 33.50 | 32.30 | 36.80 | 0.00 | - | 1 | 4 | 74.17% |
| SRPT260116C00130000 | 2024-03-22 3:47PM EDT | 2026-01-16 | 38.50 | 28.70 | 32.00 | 0.00 | - | 1 | 9 | 57.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00130000 | 2024-04-19 11:10AM EDT | 2024-04-26 | 14.20 | 10.90 | 14.50 | 0.00 | - | 1 | 1 | 116.02% |
| SRPT240517P00130000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 15.13 | 14.60 | 16.90 | 0.00 | - | 7 | 51 | 59.38% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.30 | 13.90 | 17.80 | 0.00 | - | 1 | 1 | 53.35% |
| SRPT240621P00130000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 24.75 | 22.80 | 24.20 | 0.00 | - | 1 | 8 | 81.79% |
| SRPT240719P00130000 | 2024-02-21 3:10PM EDT | 2024-07-19 | 18.50 | 21.90 | 24.90 | 0.00 | - | 2 | 3 | 67.09% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 62.27% |
| SRPT241018P00130000 | 2024-02-27 2:07PM EDT | 2024-10-18 | 18.50 | 22.90 | 26.10 | 0.00 | - | 1 | 2 | 50.45% |
| SRPT250117P00130000 | 2024-02-29 11:04AM EDT | 2025-01-17 | 22.10 | 24.20 | 28.70 | 0.00 | - | 1 | 70 | 51.56% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 52.81% |
| SRPT260116P00130000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 32.40 | 30.40 | 34.00 | 0.00 | - | 5 | 40 | 42.28% |
© 2024 Yahoo. All rights reserved.