Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240405C00127000 | 2024-03-28 9:35AM EDT | 2024-04-05 | 5.24 | 2.85 | 6.40 | +0.74 | +16.44% | 1 | 2 | 67.04% |
SRPT240412C00127000 | 2024-03-26 3:14PM EDT | 2024-04-12 | 6.25 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 52.39% |
SRPT240419C00127000 | 2024-03-28 1:18PM EDT | 2024-04-19 | 5.95 | 6.20 | 8.90 | -0.15 | -2.46% | 8 | 5 | 60.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240405P00127000 | 2024-03-28 1:26PM EDT | 2024-04-05 | 2.10 | 0.45 | 3.30 | -0.90 | -30.00% | 2 | 14 | 58.40% |
SRPT240412P00127000 | 2024-02-29 10:30AM EDT | 2024-04-12 | 4.10 | 2.75 | 4.20 | 0.00 | - | - | 1 | 51.51% |