Australia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.46-0.77 (-0.59%)
At close: 04:00PM EDT
123.92 -5.54 (-4.28%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240405C001270002024-03-28 9:35AM EDT2024-04-055.242.856.40+0.74+16.44%1267.04%
SRPT240412C001270002024-03-26 3:14PM EDT2024-04-126.255.508.000.00-2152.39%
SRPT240419C001270002024-03-28 1:18PM EDT2024-04-195.956.208.90-0.15-2.46%8560.62%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240405P001270002024-03-28 1:26PM EDT2024-04-052.100.453.30-0.90-30.00%21458.40%
SRPT240412P001270002024-02-29 10:30AM EDT2024-04-124.102.754.200.00--151.51%