Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00126000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SRPT240517C00126000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00126000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| SRPT240517P00126000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SRPT240524P00126000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.40 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 79.86% |
© 2024 Yahoo. All rights reserved.