Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00124000 | 2024-04-25 12:35PM EDT | 2024-05-31 | 12.73 | 12.70 | 16.60 | 0.00 | - | - | 1 | 77.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00124000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.15 | 0.00 | - | 31 | 33 | 82.32% |
| SRPT240524P00124000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 3.50 | 3.70 | 6.50 | 0.00 | - | 1 | 1 | 80.68% |
| SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 10.10 | 5.00 | 8.00 | 0.00 | - | - | 1 | 78.96% |
| SRPT240607P00124000 | 2024-05-07 12:24PM EDT | 2024-06-07 | 8.00 | 7.50 | 10.10 | +8.00 | - | - | 1 | 85.63% |
© 2024 Yahoo. All rights reserved.