Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00123000 | 2024-04-24 2:04PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SRPT240531C00123000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00123000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SRPT240503P00123000 | 2024-04-05 1:29PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SRPT240524P00123000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.