Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00120000 | 2024-04-24 1:35PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240503C00120000 | 2024-04-24 11:51AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 2024-05-10 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240517C00120000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240621C00120000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719C00120000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT240816C00120000 | 2024-04-23 2:57PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00120000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241220C00120000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 31.31 | 23.40 | 27.00 | 0.00 | - | 1 | 11 | 53.77% |
| SRPT250117C00120000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT250815C00120000 | 2024-04-24 3:50PM EDT | 2025-08-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00120000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 36.11 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SRPT260618C00120000 | 2024-04-19 11:38AM EDT | 2026-06-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00120000 | 2024-04-25 2:59PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240503P00120000 | 2024-03-21 1:15PM EDT | 2024-05-03 | 5.02 | 7.30 | 9.40 | 0.00 | - | - | 7 | 160.23% |
| SRPT240517P00120000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240524P00120000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT240531P00120000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRPT240621P00120000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SRPT240719P00120000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SRPT240816P00120000 | 2024-02-20 12:22PM EDT | 2024-08-16 | 14.90 | 17.90 | 21.90 | 0.00 | - | 1 | 11 | 86.11% |
| SRPT241018P00120000 | 2024-02-29 1:07PM EDT | 2024-10-18 | 16.50 | 17.40 | 21.10 | 0.00 | - | - | 6 | 67.04% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 66.12% |
| SRPT250117P00120000 | 2024-03-15 1:51PM EDT | 2025-01-17 | 24.50 | 21.80 | 23.50 | 0.00 | - | 2 | 268 | 62.81% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 56.78% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.