Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00118000 | 2024-04-24 10:51AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00118000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| SRPT240503P00118000 | 2024-04-17 11:38AM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.