Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00105000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 17.00 | 13.90 | 17.00 | 0.00 | - | 30 | 38 | 75.50% |
| SRPT240621C00105000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 31.32 | 22.30 | 25.30 | 0.00 | - | 3 | 79 | 99.18% |
| SRPT240816C00105000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 28.20 | 25.40 | 30.00 | 0.00 | - | 1 | 14 | 88.48% |
| SRPT241220C00105000 | 2024-04-01 1:31PM EDT | 2024-12-20 | 40.70 | 29.60 | 32.50 | 0.00 | - | - | 1 | 71.47% |
| SRPT250117C00105000 | 2024-04-18 1:30PM EDT | 2025-01-17 | 33.14 | 30.60 | 33.60 | 0.00 | - | 6 | 18 | 70.63% |
| SRPT260116C00105000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 42.10 | 38.50 | 43.00 | 0.00 | - | 10 | 11 | 62.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00105000 | 2024-04-18 12:43PM EDT | 2024-04-26 | 0.35 | 0.45 | 1.45 | 0.00 | - | 10 | 10 | 71.34% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 1.65 | 1.85 | 3.40 | 0.00 | - | 1 | 1 | 77.00% |
| SRPT240510P00105000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 1.90 | 2.25 | 4.30 | 0.00 | - | 1 | 2 | 70.29% |
| SRPT240517P00105000 | 2024-04-16 12:25PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.90 | 0.00 | - | 10 | 43 | 64.48% |
| SRPT240621P00105000 | 2024-03-13 1:27PM EDT | 2024-06-21 | 11.97 | 9.60 | 12.00 | 0.00 | - | 5 | 54 | 85.49% |
| SRPT240719P00105000 | 2024-04-10 1:46PM EDT | 2024-07-19 | 11.60 | 13.20 | 16.90 | 0.00 | - | 100 | 120 | 91.48% |
| SRPT240816P00105000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 13.80 | 13.10 | 17.10 | 0.00 | - | 3 | 48 | 80.21% |
| SRPT241018P00105000 | 2024-02-21 11:32AM EDT | 2024-10-18 | 10.20 | 12.00 | 15.70 | 0.00 | - | - | 8 | 60.63% |
| SRPT241220P00105000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 15.91 | 16.40 | 18.90 | 0.00 | - | 30 | 30 | 63.34% |
| SRPT250117P00105000 | 2024-01-12 11:41AM EDT | 2025-01-17 | 20.30 | 11.00 | 15.50 | 0.00 | - | 4 | 5 | 54.07% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 47.72% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 46.12% |
© 2024 Yahoo. All rights reserved.