Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419C00100000 | 2024-03-21 10:57AM EDT | 2024-04-19 | 28.40 | 29.10 | 32.40 | 0.00 | - | 34 | 23 | 93.31% |
SRPT240517C00100000 | 2024-03-27 1:16PM EDT | 2024-05-17 | 32.11 | 31.90 | 33.40 | 0.00 | - | 100 | 7,385 | 80.49% |
SRPT240621C00100000 | 2024-03-22 11:57AM EDT | 2024-06-21 | 36.10 | 37.20 | 40.50 | 0.00 | - | 1 | 738 | 97.94% |
SRPT240719C00100000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 40.50 | 39.60 | 42.20 | 0.00 | - | 408 | 1,396 | 94.56% |
SRPT240816C00100000 | 2024-03-20 9:46AM EDT | 2024-08-16 | 38.00 | 40.40 | 43.90 | 0.00 | - | 2 | 109 | 89.84% |
SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 2024-12-20 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 67.76% |
SRPT250117C00100000 | 2024-02-28 12:07PM EDT | 2025-01-17 | 51.80 | 44.90 | 46.80 | 0.00 | - | 1 | 133 | 72.60% |
SRPT250815C00100000 | 2024-01-29 3:24PM EDT | 2025-08-15 | 46.30 | 54.50 | 58.00 | 0.00 | - | 1 | 2 | 77.76% |
SRPT260116C00100000 | 2024-03-26 11:46AM EDT | 2026-01-16 | 53.80 | 52.30 | 55.70 | 0.00 | - | 1 | 136 | 63.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419P00100000 | 2024-03-27 12:09PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 94 | 52.25% |
SRPT240503P00100000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 1.15 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 64.31% |
SRPT240517P00100000 | 2024-03-08 12:55PM EDT | 2024-05-17 | 4.00 | 1.70 | 2.00 | 0.00 | - | 3 | 52 | 62.35% |
SRPT240621P00100000 | 2024-03-28 9:49AM EDT | 2024-06-21 | 7.16 | 6.70 | 9.10 | -1.97 | -21.58% | 10 | 69 | 86.55% |
SRPT240719P00100000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 11.25 | 8.80 | 10.60 | 0.00 | - | 10 | 85 | 83.76% |
SRPT240816P00100000 | 2024-03-22 11:09AM EDT | 2024-08-16 | 10.69 | 9.10 | 11.50 | 0.00 | - | 4 | 68 | 77.56% |
SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 2024-12-20 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 67.10% |
SRPT250117P00100000 | 2024-03-14 3:50PM EDT | 2025-01-17 | 14.00 | 11.90 | 13.00 | 0.00 | - | 3 | 24 | 59.89% |
SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 2025-08-15 | 16.30 | 14.40 | 16.90 | 0.00 | - | 1 | 1 | 52.70% |
SRPT260116P00100000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 15.00 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 52.41% |