Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00090000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 43.50 | 32.30 | 36.20 | 0.00 | - | 1 | 1 | 106.25% |
| SRPT240621C00090000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 31.40 | 36.90 | 40.80 | 0.00 | - | 310 | 141 | 170.09% |
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 49.30 | 43.20 | 47.00 | 0.00 | - | - | 1 | 161.65% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 39.60 | 43.50 | 0.00 | - | 10 | 9 | 104.75% |
| SRPT250117C00090000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 36.60 | 43.10 | 45.80 | 0.00 | - | 3 | 16 | 70.85% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 74.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00090000 | 2024-06-03 11:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | -1.15 | -95.83% | 6 | 21 | 206.35% |
| SRPT240614P00090000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 0.70 | 0.15 | 2.80 | -0.35 | -33.33% | 14 | 20 | 145.17% |
| SRPT240621P00090000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 4.30 | 3.70 | 4.90 | +0.30 | +7.50% | 21 | 276 | 165.26% |
| SRPT240628P00090000 | 2024-06-03 2:29PM EDT | 2024-06-28 | 5.50 | 3.60 | 7.20 | +0.90 | +19.57% | 5 | 1 | 155.18% |
| SRPT240719P00090000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 5.50 | 4.60 | 7.50 | -3.40 | -38.20% | 95 | 47 | 121.27% |
| SRPT240816P00090000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 6.50 | 5.80 | 6.80 | -2.70 | -29.35% | 3 | 100 | 97.75% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 83.04% |
| SRPT241115P00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.75 | 6.20 | 7.60 | 0.00 | - | 2 | 65 | 68.50% |
| SRPT241220P00090000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 5.75 | 6.60 | 8.40 | 0.00 | - | 13 | 159 | 64.75% |
| SRPT250117P00090000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 10.30 | 6.70 | 9.40 | 0.00 | - | 1 | 74 | 62.76% |
| SRPT260116P00090000 | 2024-06-03 1:05PM EDT | 2026-01-16 | 10.30 | 7.30 | 10.90 | +0.70 | +7.29% | 1 | 245 | 45.59% |
© 2024 Yahoo. All rights reserved.