Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 46.50 | 44.20 | 46.80 | 0.00 | - | 1 | 150 | 123.24% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 53.97 | 47.20 | 51.10 | 0.00 | - | - | 110 | 77.92% |
| SRPT241115C00085000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 55.28 | 48.00 | 52.20 | 0.00 | - | - | 48 | 76.15% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 2025-01-17 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 76.95% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 53.70 | 58.50 | 0.00 | - | 158 | 162 | 64.76% |
| SRPT260116C00085000 | 2024-05-02 12:53PM EDT | 2026-01-16 | 65.30 | 56.60 | 60.60 | 0.00 | - | 2 | 85 | 61.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00085000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 1.82 | 1.85 | 2.75 | 0.00 | - | 26 | 55 | 124.93% |
| SRPT240719P00085000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 2.80 | 2.55 | 4.70 | 0.00 | - | 59 | 180 | 104.20% |
| SRPT240816P00085000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 3.32 | 2.85 | 4.30 | 0.00 | - | 1 | 24 | 85.16% |
| SRPT241115P00085000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 4.10 | 3.80 | 5.40 | 0.00 | - | 3 | 5 | 65.05% |
| SRPT241220P00085000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 5.00 | 4.10 | 6.20 | 0.00 | - | 29 | 22 | 62.09% |
| SRPT250117P00085000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 4.90 | 4.60 | 5.80 | 0.00 | - | 1 | 139 | 58.57% |
| SRPT260116P00085000 | 2023-11-01 1:12PM EDT | 2026-01-16 | 26.90 | 21.00 | 23.80 | 0.00 | - | - | 0 | 78.05% |
© 2024 Yahoo. All rights reserved.