Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00080000 | 2024-06-17 3:07PM EDT | 2024-07-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 0.00% |
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 87.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SRPT250117C00080000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 64.52 | 51.00 | 56.00 | 0.00 | - | 442 | 398 | 0.00% |
| SRPT260116C00080000 | 2024-06-21 12:50PM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 2026-06-18 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00080000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SRPT240705P00080000 | 2024-06-21 9:33AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240719P00080000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240816P00080000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT241115P00080000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 74.77% |
| SRPT260116P00080000 | 2024-06-21 10:38AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.