Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 51.00 | 42.60 | 46.00 | 0.00 | - | 35 | 44 | 338.28% |
| SRPT250117C00075000 | 2024-06-18 11:31AM EDT | 2025-01-17 | 49.40 | 49.50 | 51.80 | 0.00 | - | 2 | 139 | 76.97% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 25.42% |
| SRPT260618C00075000 | 2024-05-20 1:09PM EDT | 2026-06-18 | 70.00 | 54.50 | 59.50 | 0.00 | - | - | 5 | 57.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.75 | 0.00 | - | 56 | 616 | 382.62% |
| SRPT240628P00075000 | 2024-06-18 12:03PM EDT | 2024-06-28 | 1.50 | 0.05 | 3.00 | 0.00 | - | 1 | 11 | 226.71% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 2.70 | 1.15 | 4.20 | 0.00 | - | 1 | 5 | 200.29% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 2024-07-12 | 2.30 | 1.10 | 4.40 | 0.00 | - | 2 | 5 | 168.53% |
| SRPT240719P00075000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 3.50 | 1.35 | 3.00 | 0.00 | - | 108 | 363 | 137.26% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 1.15 | 5.20 | 0.00 | - | 1 | 1 | 139.28% |
| SRPT240816P00075000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.95 | 2.70 | 4.30 | 0.00 | - | 1 | 89 | 114.99% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 3.10 | 3.40 | 6.00 | 0.00 | - | 1 | 47 | 88.60% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 4.20 | 3.60 | 5.00 | 0.00 | - | 83 | 65 | 77.22% |
| SRPT241220P00075000 | 2024-06-18 2:30PM EDT | 2024-12-20 | 4.50 | 3.80 | 5.10 | 0.00 | - | 71 | 77 | 70.37% |
| SRPT250117P00075000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 4 | 37 | 66.93% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 3.70 | 7.20 | 0.00 | - | 7 | 14 | 50.26% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 4.10 | 8.60 | 0.00 | - | 7 | 54 | 52.41% |
© 2024 Yahoo. All rights reserved.