Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 268.07% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 2025-01-17 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 55.20% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 2025-08-15 | 66.50 | 60.00 | 65.00 | 0.00 | - | 7 | 6 | 67.33% |
| SRPT260116C00070000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 41.00 | 57.00 | 62.00 | 0.00 | - | 1 | 8 | 56.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00070000 | 2024-05-28 1:32PM EDT | 2024-06-07 | 1.02 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 368.75% |
| SRPT240621P00070000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 1.25 | 0.05 | 3.20 | 0.00 | - | 6 | 229 | 192.29% |
| SRPT240705P00070000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 2.35 | 0.80 | 3.30 | 0.00 | - | 1 | 4 | 153.42% |
| SRPT240719P00070000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 1.68 | 0.50 | 3.60 | 0.00 | - | 2 | 6 | 127.98% |
| SRPT240816P00070000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 1.26 | 2.15 | 3.10 | 0.00 | - | 10 | 22 | 108.30% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 68.08% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 3.30 | 1.80 | 3.50 | 0.00 | - | 10 | 44 | 61.88% |
| SRPT250815P00070000 | 2024-03-25 11:05AM EDT | 2025-08-15 | 5.92 | 3.50 | 8.50 | 0.00 | - | 5 | 25 | 59.02% |
| SRPT260116P00070000 | 2023-11-01 10:23AM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 5.56 | 2.85 | 7.40 | 0.00 | - | 4 | 5 | 49.26% |
© 2024 Yahoo. All rights reserved.