Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00065000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 65.00 | 58.50 | 63.20 | 0.00 | - | 10 | 13 | 206.84% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 117.48% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00065000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 57.10 | 65.50 | 70.00 | 0.00 | - | 8 | 22 | 64.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00065000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.45 | 0.50 | 1.25 | -0.14 | -23.73% | 13 | 290 | 179.30% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240816P00065000 | 2024-05-30 11:16AM EDT | 2024-08-16 | 2.35 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 109.62% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 3.30 | 1.50 | 3.80 | 0.00 | - | 20 | 54 | 68.12% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 50.79% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 51.24% |
© 2024 Yahoo. All rights reserved.