Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00060000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 50.00% |
| SRPT240816P00060000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 50.00% |
| SRPT241018P00060000 | 2024-06-21 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SRPT241220P00060000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 101.87% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 92.01% |
| SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.